Netwealth Group Limited (NWL.AX)

AUD 27.43

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 29.14 29.36 28.57 28.99 190.01 Thousand
27 Dec, 2024 29.37 29.44 29.09 29.12 142.74 Thousand
26 Dec, 2024 29.37 29.44 29.09 29.12 142.74 Thousand
24 Dec, 2024 28.53 29.07 28.47 28.86 109.28 Thousand
23 Dec, 2024 28.21 28.72 28.18 28.7 406.86 Thousand
22 Dec, 2024 28.21 28.72 28.18 28.7 406.86 Thousand
20 Dec, 2024 28.27 28.44 28.02 28.11 552.58 Thousand
19 Dec, 2024 28.03 28.46 27.58 28.31 709.55 Thousand
18 Dec, 2024 28.93 29.36 28.65 28.94 378.06 Thousand
17 Dec, 2024 29.0 29.18 28.81 29.18 418.85 Thousand