NRW Holdings Limited (NWH.AX)

AUD 3.85

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.66 2.79 2.64 2.77 1.19 Million
09 Oct, 2023 2.6 2.65 2.59 2.64 1.19 Million
08 Oct, 2023 2.6 2.65 2.59 2.64 582.66 Thousand
06 Oct, 2023 2.61 2.64 2.59 2.6 495.4 Thousand
05 Oct, 2023 2.65 2.65 2.6 2.62 961.88 Thousand
04 Oct, 2023 2.66 2.68 2.59 2.64 1.87 Million
03 Oct, 2023 2.67 2.7 2.66 2.67 1.87 Million
02 Oct, 2023 2.72 2.76 2.7 2.72 1.01 Million
01 Oct, 2023 2.72 2.76 2.7 2.72 754.8 Thousand
29 Sep, 2023 2.7 2.73 2.67 2.71 735.53 Thousand