NRW Holdings Limited (NWH.AX)

AUD 2.68

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.7 2.74 2.68 2.73 1.12 Million
30 Jan, 2024 2.74 2.76 2.68 2.69 1.12 Million
29 Jan, 2024 2.72 2.73 2.67 2.73 921.64 Thousand
28 Jan, 2024 2.72 2.73 2.67 2.73 921.64 Thousand
25 Jan, 2024 2.7 2.7 2.66 2.67 542.12 Thousand
24 Jan, 2024 2.73 2.73 2.65 2.67 542.12 Thousand
23 Jan, 2024 2.72 2.73 2.66 2.69 1 Million
22 Jan, 2024 2.76 2.76 2.68 2.72 1 Million
21 Jan, 2024 2.76 2.76 2.68 2.72 507.33 Thousand
19 Jan, 2024 2.74 2.75 2.7 2.73 734.84 Thousand