NRW Holdings Limited (NWH.AX)
AUD 2.68
(2.68%)
AUD 2.68
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.09 | 3.12 | 3.05 | 3.08 | 1.32 Million |
| 05 Mar, 2024 | 3.04 | 3.07 | 2.99 | 3.06 | 770.26 Thousand |
| 04 Mar, 2024 | 3.07 | 3.1 | 3.02 | 3.03 | 773.9 Thousand |
| 03 Mar, 2024 | 3.07 | 3.1 | 3.02 | 3.03 | 773.9 Thousand |
| 01 Mar, 2024 | 3.02 | 3.08 | 3.0 | 3.05 | 1.04 Million |
| 29 Feb, 2024 | 2.98 | 3.02 | 2.95 | 2.98 | 1.76 Million |
| 28 Feb, 2024 | 2.96 | 2.98 | 2.94 | 2.97 | 1.76 Million |
| 27 Feb, 2024 | 2.92 | 2.94 | 2.9 | 2.94 | 724.63 Thousand |
| 26 Feb, 2024 | 2.97 | 3.03 | 2.9 | 2.91 | 1.32 Million |
| 25 Feb, 2024 | 2.97 | 3.03 | 2.9 | 2.91 | 1.32 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF