NRW Holdings Limited (NWH.AX)

AUD 2.68

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.9 2.91 2.84 2.84 760.42 Thousand
28 Mar, 2024 2.9 2.94 2.87 2.93 1.34 Million
27 Mar, 2024 2.85 2.87 2.81 2.85 764.64 Thousand
26 Mar, 2024 2.81 2.89 2.81 2.86 1.41 Million
25 Mar, 2024 2.89 2.89 2.82 2.83 889.14 Thousand
24 Mar, 2024 2.89 2.89 2.82 2.83 889.14 Thousand
22 Mar, 2024 2.98 2.99 2.92 2.93 1.12 Million
21 Mar, 2024 3.02 3.03 2.98 2.98 1.08 Million
20 Mar, 2024 3.01 3.05 3.0 3.02 620.5 Thousand
19 Mar, 2024 3.02 3.03 3.0 3.0 464.03 Thousand