Northern Star Resources Limited (NST.AX)

AUD 15.33

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.61 17.1 16.41 16.9 4.22 Million
18 Nov, 2024 15.91 16.32 15.85 16.25 4.22 Million
17 Nov, 2024 15.91 16.32 15.85 16.25 3.84 Million
15 Nov, 2024 16.0 16.05 15.81 15.85 5.44 Million
14 Nov, 2024 16.64 16.64 15.7 15.7 5.53 Million
13 Nov, 2024 16.41 16.71 16.39 16.54 5.53 Million
12 Nov, 2024 16.31 16.67 16.24 16.55 3.98 Million
11 Nov, 2024 16.82 17.25 16.67 17.0 3.98 Million
10 Nov, 2024 16.82 17.25 16.67 17.0 3.82 Million
08 Nov, 2024 17.0 17.14 16.78 16.79 3.57 Million