Northern Star Resources Limited (NST.AX)

AUD 19.11

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.75 17.0 16.7 16.79 4.07 Million
24 Jan, 2025 17.35 17.35 17.04 17.17 2.52 Million
23 Jan, 2025 17.01 17.28 16.97 17.28 3.58 Million
22 Jan, 2025 17.35 17.39 17.16 17.26 4.36 Million
21 Jan, 2025 16.79 17.28 16.65 17.26 3.19 Million
20 Jan, 2025 17.45 17.45 16.98 16.99 3.13 Million
19 Jan, 2025 17.45 17.45 16.98 16.99 3.13 Million
17 Jan, 2025 17.3 17.45 17.21 17.45 3.6 Million
16 Jan, 2025 17.52 17.52 17.14 17.36 5.16 Million
15 Jan, 2025 17.33 17.35 17.07 17.28 2.76 Million