North Stawell Minerals Limited (NSM.AX)

AUD 0.05

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.01 0.01 0.01 0.01 370 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 -
03 Nov, 2024 0.01 0.01 0.01 0.01 328.33 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 3.18 Million
31 Oct, 2024 0.01 0.01 0.01 0.01 40 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 542.55 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 22.22 Thousand
28 Oct, 2024 0.02 0.02 0.01 0.01 286.66 Thousand
27 Oct, 2024 0.02 0.02 0.01 0.01 286.66 Thousand
25 Oct, 2024 0.01 0.02 0.01 0.01 1.74 Million