North Stawell Minerals Limited (NSM.AX)

AUD 0.05

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.02 0.02 0.02 0.02 75.91 Thousand
27 Nov, 2024 0.01 0.02 0.01 0.02 1.57 Million
26 Nov, 2024 0.01 0.01 0.01 0.01 167.03 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 -
24 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.01 0.01 0.01 212.12 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 1.34 Million
18 Nov, 2024 0.01 0.01 0.01 0.01 -