AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 159.24 Thousand |
19 Mar, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 159.24 Thousand |
18 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 225.54 Thousand |
17 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 225.54 Thousand |
14 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 598.05 Thousand |
13 Mar, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 790.78 Thousand |
12 Mar, 2025 | 0.29 | 0.3 | 0.26 | 0.26 | 790.78 Thousand |
11 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 170.22 Thousand |
10 Mar, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 10.96 Thousand |
07 Mar, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 145.4 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG