AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 19.63 Thousand |
21 Sep, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 19.63 Thousand |
20 Sep, 2023 | 0.71 | 0.71 | 0.7 | 0.7 | 7965.00 |
19 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 105.75 Thousand |
18 Sep, 2023 | 0.72 | 0.72 | 0.7 | 0.71 | 105.75 Thousand |
17 Sep, 2023 | 0.72 | 0.72 | 0.7 | 0.71 | 49.66 Thousand |
15 Sep, 2023 | 0.69 | 0.71 | 0.69 | 0.71 | 16.37 Thousand |
14 Sep, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 25.7 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG