AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 246.01 Thousand |
03 Oct, 2023 | 0.67 | 0.67 | 0.66 | 0.67 | 285.72 Thousand |
02 Oct, 2023 | 0.69 | 0.69 | 0.67 | 0.67 | 285.72 Thousand |
01 Oct, 2023 | 0.69 | 0.69 | 0.67 | 0.67 | 14.57 Thousand |
29 Sep, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 36.54 Thousand |
28 Sep, 2023 | 0.68 | 0.68 | 0.67 | 0.68 | 85.83 Thousand |
27 Sep, 2023 | 0.68 | 0.69 | 0.67 | 0.67 | 111.91 Thousand |
26 Sep, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 111.91 Thousand |
25 Sep, 2023 | 0.69 | 0.7 | 0.68 | 0.68 | 45.86 Thousand |
24 Sep, 2023 | 0.69 | 0.7 | 0.68 | 0.68 | 35.69 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG