AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.68 | 0.69 | 0.67 | 0.69 | 26.32 Thousand |
26 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 37.76 Thousand |
25 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 121.2 Thousand |
24 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 121.2 Thousand |
23 Oct, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 8383.00 |
22 Oct, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 8383.00 |
20 Oct, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 30.52 Thousand |
19 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 39.24 Thousand |
18 Oct, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 39.24 Thousand |
17 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 17.49 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG