AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.68 | 0.7 | 0.68 | 0.7 | 115.89 Thousand |
08 Nov, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 134.81 Thousand |
07 Nov, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 134.81 Thousand |
06 Nov, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 80.86 Thousand |
05 Nov, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 80.86 Thousand |
03 Nov, 2023 | 0.69 | 0.69 | 0.68 | 0.69 | 7723.00 |
02 Nov, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 82.97 Thousand |
01 Nov, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 82.97 Thousand |
31 Oct, 2023 | 0.68 | 0.69 | 0.67 | 0.67 | 111.74 Thousand |
30 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.69 | 111.74 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG