AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 172.67 Thousand |
01 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 172.67 Thousand |
31 Mar, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 161.71 Thousand |
30 Mar, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 161.71 Thousand |
28 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 327.25 Thousand |
27 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 142.58 Thousand |
26 Mar, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 142.58 Thousand |
25 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 149 Thousand |
24 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 149 Thousand |
21 Mar, 2025 | 0.3 | 0.31 | 0.28 | 0.28 | 677.31 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG