NAOS Small Cap Opportunities Company Limited (NSC.AX)
AUD 0.3
(-4.84%)
AUD 0.3
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 110.12 Thousand |
| 15 Apr, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 191.92 Thousand |
| 14 Apr, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 191.92 Thousand |
| 11 Apr, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 258.41 Thousand |
| 10 Apr, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 258.41 Thousand |
| 09 Apr, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 107.75 Thousand |
| 08 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 498.72 Thousand |
| 07 Apr, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 498.72 Thousand |
| 04 Apr, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 256.43 Thousand |
| 03 Apr, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 256.43 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG