AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 288.35 Thousand |
27 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 195.19 Thousand |
26 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 137.43 Thousand |
23 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 84.63 Thousand |
22 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 47.99 Thousand |
21 May, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 249.66 Thousand |
20 May, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 85.61 Thousand |
19 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 272.09 Thousand |
16 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 102.5 Thousand |
15 May, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 88.04 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG