AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 76.62 Thousand |
25 Jun, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 160.52 Thousand |
24 Jun, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 413.38 Thousand |
23 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 286.28 Thousand |
20 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 220.64 Thousand |
19 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 14.4 Thousand |
18 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 325.72 Thousand |
17 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 366.02 Thousand |
16 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 198.17 Thousand |
13 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 289.25 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG