AUD 0.3
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 482.75 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 182.49 Thousand |
10 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 270.84 Thousand |
06 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 89.74 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 552.93 Thousand |
04 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1621.00 |
03 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 145.64 Thousand |
02 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 189.16 Thousand |
30 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 91.32 Thousand |
29 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 110.64 Thousand |
6819
PSDL
RVNL
KNNNF
KEYFINSERV
WQG