Noumi Limited (NOU.AX)
AUD 0.15
(-6.45%)
AUD 0.15
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 8857.00 |
| 30 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 20 Thousand |
| 29 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 240 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 221.48 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 82.01 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.93 Thousand |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 35.18 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 52.5 Thousand |
MIT
ELEF
SHREYAS
BAR
4461
3669