Noumi Limited (NOU.AX)
AUD 0.15
(-6.45%)
AUD 0.15
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 68.41 Thousand |
| 14 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 3993.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 29.08 Thousand |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 22.7 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 156.44 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.66 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36.59 Thousand |
| 06 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 8186.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2542.00 |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4536.00 |
MIT
ELEF
SHREYAS
BAR
4461
3669