Norwood Systems Limited (NOR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.04 0.04 0.04 0.04 26 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 683.69 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 354.78 Thousand
29 Sep, 2023 0.03 0.04 0.03 0.04 147.04 Thousand
27 Sep, 2023 0.03 0.04 0.03 0.04 480.11 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 2710.00
25 Sep, 2023 0.04 0.04 0.04 0.04 28 Thousand
22 Sep, 2023 0.04 0.04 0.04 0.04 300 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 52.63 Thousand
20 Sep, 2023 0.04 0.04 0.04 0.04 400 Thousand