Norwood Systems Limited (NOR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.04 0.04 0.04 0.04 209.79 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 188.08 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 2293.00
07 Nov, 2023 0.04 0.04 0.04 0.04 62.77 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 100 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 91.51 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 16.08 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 339.9 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 304.6 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 200.59 Thousand