Norwood Systems Limited (NOR.AX)

AUD 0.03

(-7.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.04 0.04 0.03 0.03 216.36 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 -
06 Nov, 2024 0.04 0.04 0.04 0.04 -
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 -
03 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 205.85 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 17.14 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 -