Norwood Systems Limited (NOR.AX)

AUD 0.03

(-7.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.03 0.03 0.03 0.03 1.27 Million
20 Nov, 2024 0.03 0.03 0.03 0.03 169.7 Thousand
19 Nov, 2024 0.03 0.04 0.03 0.03 314.93 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 5145.00
17 Nov, 2024 0.03 0.03 0.03 0.03 5145.00
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 100.52 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 35 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 -