Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.02 0.02 0.02 0.02 6130.00
22 Nov, 2023 0.02 0.02 0.02 0.02 413.56 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 5588.00
20 Nov, 2023 0.02 0.02 0.02 0.02 -
17 Nov, 2023 0.02 0.02 0.02 0.02 55.62 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 110 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 126.01 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 60.16 Thousand