Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 325.00
27 Sep, 2023 0.01 0.01 0.01 0.01 1297.00
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 1084.00
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.01 0.01 0.01 0.01 -
20 Sep, 2023 0.01 0.01 0.01 0.01 4787.00
19 Sep, 2023 0.01 0.01 0.01 0.01 115.00
18 Sep, 2023 0.01 0.01 0.01 0.01 -