Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 2473.00
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 200 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.02 0.03 0.02 0.03 92.96 Thousand