nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.99 | 6.01 | 5.93 | 5.94 | 1.11 Million |
| 20 Feb, 2025 | 5.86 | 5.9 | 5.82 | 5.88 | 1.05 Million |
| 19 Feb, 2025 | 5.99 | 5.99 | 5.85 | 5.88 | 1.78 Million |
| 18 Feb, 2025 | 5.93 | 5.95 | 5.87 | 5.94 | 955.52 Thousand |
| 17 Feb, 2025 | 5.97 | 6.03 | 5.93 | 5.94 | 1.02 Million |
| 14 Feb, 2025 | 5.95 | 6.0 | 5.93 | 6.0 | 993.37 Thousand |
| 13 Feb, 2025 | 5.89 | 5.91 | 5.83 | 5.89 | 986.67 Thousand |
| 12 Feb, 2025 | 5.89 | 5.94 | 5.82 | 5.87 | 1.17 Million |
| 11 Feb, 2025 | 5.83 | 5.84 | 5.79 | 5.8 | 608.95 Thousand |
| 10 Feb, 2025 | 5.82 | 5.86 | 5.78 | 5.78 | 962.31 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN