nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.86 | 5.92 | 5.79 | 5.92 | 1.45 Million |
| 06 Feb, 2025 | 5.75 | 5.83 | 5.73 | 5.83 | 958.47 Thousand |
| 05 Feb, 2025 | 5.67 | 5.73 | 5.65 | 5.72 | 783.55 Thousand |
| 04 Feb, 2025 | 5.68 | 5.71 | 5.62 | 5.62 | 694.71 Thousand |
| 03 Feb, 2025 | 5.66 | 5.73 | 5.64 | 5.66 | 622.08 Thousand |
| 02 Feb, 2025 | 5.66 | 5.72 | 5.64 | 5.66 | 622.08 Thousand |
| 31 Jan, 2025 | 5.78 | 5.82 | 5.73 | 5.78 | 1.07 Million |
| 30 Jan, 2025 | 5.69 | 5.76 | 5.68 | 5.73 | 788.62 Thousand |
| 29 Jan, 2025 | 5.5 | 5.64 | 5.5 | 5.61 | 931.1 Thousand |
| 28 Jan, 2025 | 5.45 | 5.55 | 5.45 | 5.5 | 870.65 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN