AUD 6.83
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 6.52 | 6.56 | 6.45 | 6.51 | 1.46 Million |
19 Mar, 2025 | 6.46 | 6.55 | 6.42 | 6.46 | 1.4 Million |
18 Mar, 2025 | 6.48 | 6.5 | 6.37 | 6.45 | 1.41 Million |
17 Mar, 2025 | 6.41 | 6.43 | 6.25 | 6.38 | 1.16 Million |
14 Mar, 2025 | 6.35 | 6.43 | 6.24 | 6.43 | 1 Million |
13 Mar, 2025 | 6.3 | 6.35 | 6.25 | 6.31 | 1.19 Million |
12 Mar, 2025 | 6.26 | 6.34 | 6.23 | 6.26 | 1.24 Million |
11 Mar, 2025 | 6.44 | 6.48 | 6.29 | 6.39 | 1.24 Million |
10 Mar, 2025 | 6.45 | 6.51 | 6.42 | 6.49 | 1.21 Million |
07 Mar, 2025 | 6.55 | 6.55 | 6.44 | 6.44 | 1.57 Million |
300648
LIK
HUMRF
6089
9585
CASPIAN