nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.11 | 8.12 | 7.99 | 8.03 | 481.33 Thousand |
| 06 Feb, 2024 | 7.97 | 8.03 | 7.89 | 7.98 | 471.66 Thousand |
| 05 Feb, 2024 | 7.98 | 8.01 | 7.92 | 7.98 | 283.53 Thousand |
| 02 Feb, 2024 | 8.07 | 8.08 | 7.94 | 8.01 | 766.76 Thousand |
| 01 Feb, 2024 | 8.15 | 8.17 | 7.97 | 8.0 | 707.59 Thousand |
| 31 Jan, 2024 | 7.98 | 8.15 | 7.95 | 8.14 | 841.38 Thousand |
| 30 Jan, 2024 | 8.05 | 8.09 | 7.91 | 7.94 | 522.96 Thousand |
| 29 Jan, 2024 | 8.02 | 8.08 | 7.97 | 8.0 | 497.68 Thousand |
| 25 Jan, 2024 | 8.03 | 8.04 | 7.96 | 7.97 | 656.31 Thousand |
| 24 Jan, 2024 | 8.04 | 8.04 | 7.91 | 7.99 | 446.56 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN