nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.88 | 7.94 | 7.77 | 7.92 | 775.76 Thousand |
| 05 Mar, 2024 | 7.78 | 7.89 | 7.65 | 7.85 | 1.14 Million |
| 04 Mar, 2024 | 7.44 | 7.59 | 7.43 | 7.59 | 804.21 Thousand |
| 01 Mar, 2024 | 7.37 | 7.63 | 7.35 | 7.52 | 1.45 Million |
| 29 Feb, 2024 | 7.27 | 7.36 | 7.22 | 7.32 | 2.1 Million |
| 28 Feb, 2024 | 7.54 | 7.56 | 7.31 | 7.38 | 2.04 Million |
| 27 Feb, 2024 | 7.74 | 7.81 | 7.52 | 7.56 | 1.27 Million |
| 26 Feb, 2024 | 8.2 | 8.2 | 7.69 | 7.72 | 1.96 Million |
| 23 Feb, 2024 | 8.2 | 8.24 | 8.13 | 8.18 | 340.63 Thousand |
| 22 Feb, 2024 | 8.07 | 8.13 | 7.97 | 8.12 | 472.5 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN