nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.61 | 7.68 | 7.5 | 7.68 | 3.96 Million |
| 21 Mar, 2024 | 7.6 | 7.67 | 7.54 | 7.6 | 1.9 Million |
| 20 Mar, 2024 | 7.76 | 7.79 | 7.59 | 7.61 | 693.15 Thousand |
| 19 Mar, 2024 | 7.8 | 7.84 | 7.71 | 7.74 | 457.14 Thousand |
| 18 Mar, 2024 | 7.92 | 7.93 | 7.81 | 7.83 | 487.12 Thousand |
| 15 Mar, 2024 | 7.82 | 7.96 | 7.79 | 7.9 | 1.77 Million |
| 14 Mar, 2024 | 7.88 | 7.9 | 7.81 | 7.83 | 595.27 Thousand |
| 13 Mar, 2024 | 7.92 | 7.95 | 7.87 | 7.88 | 423.95 Thousand |
| 12 Mar, 2024 | 7.95 | 7.97 | 7.89 | 7.91 | 580.08 Thousand |
| 11 Mar, 2024 | 7.94 | 8.03 | 7.89 | 7.95 | 496.41 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN