nib holdings limited (NHF.AX)
AUD 6.83
(-1.16%)
AUD 6.83
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.05 | 8.09 | 7.91 | 7.94 | 522.96 Thousand |
| 29 Jan, 2024 | 8.02 | 8.08 | 7.97 | 8.0 | 497.68 Thousand |
| 25 Jan, 2024 | 8.03 | 8.04 | 7.96 | 7.97 | 656.31 Thousand |
| 24 Jan, 2024 | 8.04 | 8.04 | 7.91 | 7.99 | 446.56 Thousand |
| 23 Jan, 2024 | 7.95 | 8.03 | 7.92 | 8.0 | 2.01 Million |
| 22 Jan, 2024 | 7.82 | 7.99 | 7.82 | 7.96 | 878.41 Thousand |
| 19 Jan, 2024 | 7.68 | 7.8 | 7.66 | 7.78 | 665.49 Thousand |
| 18 Jan, 2024 | 7.53 | 7.67 | 7.43 | 7.67 | 824.01 Thousand |
| 17 Jan, 2024 | 7.5 | 7.52 | 7.44 | 7.5 | 522.27 Thousand |
| 16 Jan, 2024 | 7.48 | 7.52 | 7.46 | 7.51 | 273.83 Thousand |
300648
LIK
HUMRF
6089
9585
CASPIAN