Noble Helium Limited (NHE.AX)

AUD 0.05

(4.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 0.06 0.06 0.06 0.06 629.95 Thousand
11 Oct, 2024 0.05 0.06 0.05 0.06 1.72 Million
10 Oct, 2024 0.05 0.06 0.05 0.06 1.72 Million
09 Oct, 2024 0.05 0.05 0.05 0.05 1.03 Million
08 Oct, 2024 0.05 0.05 0.05 0.05 200.39 Thousand
07 Oct, 2024 0.05 0.05 0.05 0.05 786.78 Thousand
06 Oct, 2024 0.05 0.05 0.05 0.05 786.78 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 1 Million
03 Oct, 2024 0.05 0.05 0.05 0.05 339.78 Thousand
02 Oct, 2024 0.05 0.05 0.05 0.05 1.79 Million