New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.85 | 4.96 | 4.83 | 4.93 | 1.94 Million |
| 01 Aug, 2024 | 4.91 | 4.98 | 4.89 | 4.93 | 2.26 Million |
| 31 Jul, 2024 | 4.74 | 4.91 | 4.68 | 4.87 | 3.15 Million |
| 30 Jul, 2024 | 4.71 | 4.72 | 4.67 | 4.7 | 1.44 Million |
| 29 Jul, 2024 | 4.76 | 4.79 | 4.73 | 4.73 | 1.15 Million |
| 26 Jul, 2024 | 4.75 | 4.8 | 4.72 | 4.73 | 1.6 Million |
| 25 Jul, 2024 | 4.65 | 4.76 | 4.62 | 4.71 | 2.79 Million |
| 24 Jul, 2024 | 4.67 | 4.68 | 4.62 | 4.66 | 1.79 Million |
| 23 Jul, 2024 | 4.73 | 4.74 | 4.67 | 4.67 | 2.01 Million |
| 22 Jul, 2024 | 4.76 | 4.78 | 4.68 | 4.71 | 1.4 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176