New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.07 | 5.08 | 4.9 | 4.94 | 3.16 Million |
| 14 Aug, 2024 | 5.1 | 5.1 | 5.04 | 5.07 | 2.23 Million |
| 13 Aug, 2024 | 5.02 | 5.09 | 4.99 | 5.08 | 3.15 Million |
| 12 Aug, 2024 | 4.96 | 5.04 | 4.9 | 5.01 | 1.84 Million |
| 11 Aug, 2024 | 4.96 | 5.04 | 4.9 | 5.01 | 1.84 Million |
| 09 Aug, 2024 | 4.88 | 4.96 | 4.84 | 4.93 | 1.84 Million |
| 08 Aug, 2024 | 4.87 | 4.87 | 4.81 | 4.81 | 1.28 Million |
| 07 Aug, 2024 | 4.76 | 4.9 | 4.75 | 4.88 | 2.83 Million |
| 06 Aug, 2024 | 4.77 | 4.81 | 4.72 | 4.77 | 2.49 Million |
| 05 Aug, 2024 | 4.84 | 4.86 | 4.76 | 4.78 | 2.55 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176