New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.28 | 5.28 | 5.21 | 5.22 | 3.69 Million |
| 01 Oct, 2024 | 5.19 | 5.3 | 5.16 | 5.28 | 3.32 Million |
| 30 Sep, 2024 | 5.11 | 5.21 | 5.1 | 5.21 | 4.42 Million |
| 27 Sep, 2024 | 4.96 | 5.1 | 4.96 | 5.07 | 4.1 Million |
| 26 Sep, 2024 | 4.91 | 4.98 | 4.86 | 4.96 | 3.02 Million |
| 25 Sep, 2024 | 4.83 | 4.92 | 4.82 | 4.91 | 3 Million |
| 24 Sep, 2024 | 4.73 | 4.83 | 4.69 | 4.8 | 3.62 Million |
| 23 Sep, 2024 | 4.72 | 4.85 | 4.7 | 4.74 | 2.55 Million |
| 20 Sep, 2024 | 4.65 | 4.75 | 4.59 | 4.75 | 7.76 Million |
| 19 Sep, 2024 | 4.58 | 4.64 | 4.51 | 4.62 | 3.43 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176