New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.15 | 5.24 | 5.1 | 5.16 | 2.12 Million |
| 13 Oct, 2024 | 5.15 | 5.24 | 5.1 | 5.16 | 2.12 Million |
| 11 Oct, 2024 | 5.05 | 5.13 | 5.05 | 5.11 | 1.91 Million |
| 10 Oct, 2024 | 4.95 | 5.06 | 4.94 | 5.06 | 2.29 Million |
| 09 Oct, 2024 | 5.04 | 5.04 | 4.91 | 4.95 | 2.16 Million |
| 08 Oct, 2024 | 5.08 | 5.14 | 4.92 | 4.99 | 2.45 Million |
| 07 Oct, 2024 | 4.99 | 5.1 | 4.97 | 5.06 | 2.03 Million |
| 06 Oct, 2024 | 4.99 | 5.1 | 4.97 | 5.06 | 2.03 Million |
| 04 Oct, 2024 | 4.93 | 4.99 | 4.79 | 4.98 | 2.85 Million |
| 03 Oct, 2024 | 4.9 | 4.96 | 4.89 | 4.93 | 2.96 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176