Nutritional Growth Solutions Ltd. (NGS.AX)

AUD 0.02

(-18.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 0.03 0.03 0.03 0.03 755.66 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
28 Jul, 2024 0.03 0.03 0.03 0.03 236.75 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -