Nutritional Growth Solutions Ltd. (NGS.AX)

AUD 0.02

(-18.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.02 0.02 0.02 0.02 7000.00
17 Jun, 2025 0.02 0.02 0.02 0.02 43 Thousand
16 Jun, 2025 0.02 0.02 0.02 0.02 9303.00
13 Jun, 2025 0.03 0.03 0.02 0.02 140 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 29.36 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 151.74 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 -
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 -