Nutritional Growth Solutions Ltd. (NGS.AX)

AUD 0.02

(-18.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 -
11 Aug, 2024 0.03 0.03 0.03 0.03 408.75 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 460 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 125 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 87.92 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 755.66 Thousand