Nutritional Growth Solutions Ltd. (NGS.AX)

AUD 0.02

(-18.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.03 0.03 100 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 29.36 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 151.74 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.03 0.03 0.03 0.03 42.87 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 -