Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 9.6 Million |
| 27 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.68 | 6.79 Million |
| 26 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 6.17 Million |
| 25 Feb, 2025 | 1.65 | 1.72 | 1.64 | 1.69 | 12.91 Million |
| 24 Feb, 2025 | 1.69 | 1.73 | 1.62 | 1.63 | 9.08 Million |
| 21 Feb, 2025 | 1.68 | 1.81 | 1.66 | 1.73 | 24.93 Million |
| 20 Feb, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 4.04 Million |
| 19 Feb, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.86 Million |
| 18 Feb, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1.71 Million |
| 17 Feb, 2025 | 1.5 | 1.51 | 1.48 | 1.5 | 2.03 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP