Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.45
(-2.03%)
AUD 1.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.43 | 1.46 | 1.42 | 1.44 | 10.75 Million |
| 30 Apr, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 21.75 Million |
| 29 Apr, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 8.34 Million |
| 28 Apr, 2025 | 1.41 | 1.43 | 1.4 | 1.42 | 9.57 Million |
| 25 Apr, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 2.4 Million |
| 24 Apr, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 5 Million |
| 23 Apr, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 5 Million |
| 22 Apr, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 2.78 Million |
| 18 Apr, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 3.57 Million |
| 17 Apr, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 6.44 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP