Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.33
(-1.85%)
AUD 1.33
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 5.89 Million |
| 10 Mar, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 3.72 Million |
| 07 Mar, 2025 | 1.63 | 1.64 | 1.61 | 1.61 | 2.68 Million |
| 06 Mar, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 7.01 Million |
| 05 Mar, 2025 | 1.61 | 1.64 | 1.58 | 1.63 | 5.53 Million |
| 04 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 6.12 Million |
| 03 Mar, 2025 | 1.64 | 1.66 | 1.62 | 1.65 | 5.9 Million |
| 28 Feb, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 9.6 Million |
| 27 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.68 | 6.79 Million |
| 26 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 6.17 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP