AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 168.54 Thousand |
18 Mar, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 12.27 Thousand |
17 Mar, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 12.27 Thousand |
15 Mar, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 31.6 Thousand |
14 Mar, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 46.49 Thousand |
13 Mar, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 167.26 Thousand |
12 Mar, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 195.68 Thousand |
11 Mar, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 148.27 Thousand |
10 Mar, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 148.27 Thousand |
08 Mar, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 94.59 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC