AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 85.47 Thousand |
16 Apr, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 32.06 Thousand |
15 Apr, 2024 | 0.59 | 0.6 | 0.57 | 0.57 | 157.84 Thousand |
12 Apr, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 40.73 Thousand |
11 Apr, 2024 | 0.62 | 0.63 | 0.6 | 0.6 | 356.53 Thousand |
10 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 83.65 Thousand |
09 Apr, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 146.06 Thousand |
08 Apr, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 33.38 Thousand |
05 Apr, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 26.15 Thousand |
04 Apr, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 17.7 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC