AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 21.96 Thousand |
02 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 9422.00 |
01 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 9422.00 |
28 Mar, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 91.58 Thousand |
27 Mar, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 14.32 Thousand |
26 Mar, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 76.31 Thousand |
25 Mar, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 51.73 Thousand |
24 Mar, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 51.73 Thousand |
22 Mar, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 100.91 Thousand |
21 Mar, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 53.29 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC