AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 217.58 Thousand |
10 Oct, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 293.58 Thousand |
09 Oct, 2024 | 0.43 | 0.43 | 0.4 | 0.42 | 137.81 Thousand |
08 Oct, 2024 | 0.44 | 0.45 | 0.43 | 0.45 | 424.22 Thousand |
07 Oct, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 200.56 Thousand |
06 Oct, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 200.56 Thousand |
04 Oct, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 191.76 Thousand |
03 Oct, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 119.04 Thousand |
02 Oct, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 491.71 Thousand |
01 Oct, 2024 | 0.39 | 0.43 | 0.39 | 0.41 | 409.34 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC